Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/15 05:49
DTN Midday Grain Comments 05/15 10:48
DTN Closing Grain Comments 05/15 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/15 15:39
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18378 05/15/2024   11:10 AM CST 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 463'6 461'4 463'2 0'6
Sep 474'4 472'4 474'2 1'0
Dec 488'2 486'2 488'0 1'0
Mar 500'2 498'2 500'0 0'6
May 507'6 506'2 507'0 0'2
Jul 513'0 511'4 512'0 -0'2
Sep 492'6 492'6 492'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1216'6 1210'0 1211'6 -1'6
Aug 1219'2 1213'0 1214'6 -1'4
Sep 1205'6 1199'6 1200'4 -2'2
Nov 1204'2 1198'4 1200'0 -1'0
Jan 1215'0 1210'0 1210'0 -2'2
Mar 1213'0 1208'2 1208'2 -2'2
May 1215'6 1211'2 1211'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'4 662'4 676'4 10'6
Sep 696'4 682'4 696'4 10'4
Dec 719'0 705'6 719'0 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 179.200 177.675 178.475 0.075
Aug 177.225 175.875 176.700 0.400
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN