Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 462'4 462'2 465'2 456'0 457'2 -5'2 10:25A May 16
CORN  Sep 24 @C4U 473'2 473'0 476'0 466'6 468'0 -5'2 10:25A May 16
CORN  Dec 24 @C4Z 487'0 486'4 489'4 480'4 482'0 -5'0 10:25A May 16
CORN  Mar 25 @C5H 499'2 499'0 501'4 493'4 494'6 -4'4 10:25A May 16
CORN  May 25 @C5K 506'6 506'6 508'6 501'4 502'4 -4'2 10:25A May 16
CORN  Jul 25 @C5N 512'2 511'6 514'2 507'0 508'6 -3'4 10:24A May 16
CORN  Sep 25 @C5U 492'6 492'6 494'0 488'6 489'4 -3'2 10:24A May 16
SOYBEANS  Jul 24 @S4N 1213'4 1214'0 1218'6 1210'0 1214'6 1'2 10:25A May 16
SOYBEANS  Aug 24 @S4Q 1216'2 1215'4 1221'0 1212'2 1215'4 -0'6 10:25A May 16
SOYBEANS  Sep 24 @S4U 1202'6 1203'4 1206'6 1197'2 1199'4 -3'2 10:25A May 16
SOYBEANS  Nov 24 @S4X 1201'0 1200'4 1204'6 1195'2 1197'4 -3'4 10:25A May 16
SOYBEANS  Jan 25 @S5F 1212'2 1212'0 1215'6 1206'6 1209'0 -3'2 10:25A May 16
SOYBEANS  Mar 25 @S5H 1210'4 1210'2 1214'2 1205'6 1208'0 -2'4 10:25A May 16
SOYBEANS  May 25 @S5K 1213'4 1213'2 1217'4 1209'4 1212'0 -1'4 10:19A May 16
WHEAT  Jul 24 @W4N 665'6 664'2 681'4 658'6 665'4 -0'2 10:25A May 16
WHEAT  Sep 24 @W4U 686'0 685'0 701'2 679'4 686'2 0'2 10:25A May 16
WHEAT  Dec 24 @W4Z 709'4 708'0 724'2 703'2 709'2 -0'2 10:25A May 16
LIVE CATTLE  Jun 24 @LE4M 178.250 178.550 179.800 178.550 179.475 1.225 10:25A May 16
LIVE CATTLE  Aug 24 @LE4Q 176.525 176.850 178.125 176.700 177.850 1.325 10:25A May 16
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  457'2
Change:  -5'2
Bid:  457'2
Ask:  457'4
Today's High:  465'2
Today's Low:  456'0
Volume:  222,335
Open:  462'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN