Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 462'2 465'2 456'0 456'4 -6'0 462'4 11:35A Sep 24 473'0 476'0 466'4 467'0 -6'2 473'2 11:35A Dec 24 486'4 489'4 480'4 481'0 -6'0 487'0 11:36A Mar 25 499'0 501'4 493'4 494'0 -5'2 499'2 11:36A May 25 506'6 508'6 501'2 501'6 -5'0 506'6 11:35A Jul 25 511'6 514'2 507'0 507'4 -4'6 512'2 11:35A Sep 25 492'6 494'0 488'4 489'0 -3'6 492'6 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1214'0 1219'6 1210'0 1214'6 1'2 1213'4 11:35A Aug 24 1215'4 1221'0 1212'2 1215'6 -0'4 1216'2 11:35A Sep 24 1203'4 1206'6 1197'2 1200'0 -2'6 1202'6 11:36A Nov 24 1200'4 1204'6 1195'2 1198'2 -2'6 1201'0 11:35A Jan 25 1212'0 1215'6 1206'6 1209'2 -3'0 1212'2 11:36A Mar 25 1210'2 1214'2 1205'6 1207'4 -3'0 1210'4 11:36A May 25 1213'2 1217'4 1209'4 1212'0 -1'4 1213'4 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 664'2 681'4 656'6 658'0 -7'6 665'6 11:35A Sep 24 685'0 701'2 677'4 678'6 -7'2 686'0 11:36A Dec 24 708'0 724'2 701'4 702'6 -6'6 709'4 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.425 1.175 178.250 11:35A Aug 24 176.850 178.125 176.700 177.750 1.225 176.525 11:35A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (Jul 24) 456'4 -6'0 CORN (Sep 24) 467'0 -6'2 CORN (Dec 24) 481'0 -6'0 CORN (Mar 25) 494'0 -5'2 CORN (May 25) 501'6 -5'0 CORN (Jul 25) 507'4 -4'6 CORN (Sep 25) 489'0 -3'6 SOYBEANS (Jul 24) 1214'6 1'2 SOYBEANS (Aug 24) 1215'6 -0'4 SOYBEANS (Sep 24) 1200'0 -2'6 SOYBEANS (Nov 24) 1198'2 -2'6 SOYBEANS (Jan 25) 1209'2 -3'0 SOYBEANS (Mar 25) 1207'4 -3'0 SOYBEANS (May 25) 1212'0 -1'4 WHEAT (Jul 24) 658'0 -7'6 WHEAT (Sep 24) 678'6 -7'2 WHEAT (Dec 24) 702'6 -6'6 LIVE CATTLE (Jun 24) 179.425 1.175 LIVE CATTLE (Aug 24) 177.750 1.225

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4N) Exchange:  CBOT Last Trade:  456'4 Change:  -6'0 Bid:  456'2 Ask:  456'4 Today's High:  465'2 Today's Low:  456'0 Volume:  222,335 Open:  462'2 Settle:  462'4 Prev:  462'4 Contract High:  Contract Low:  Updated:  May-16-2024 11:35:00AM Delay Time:  10 Minutes

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Mental Health Hope & Help - 5
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas
	View From the Cab

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 78% Dew Pt: 63oF Barom: 29.42 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:39 Sunset: 8:15 As reported at Norman Bottoms, IL at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Thu 5/16 Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/75 54/81 57/84 63/86 65/83 Feels Like L/H (°F) 57/75 54/81 57/84 63/86 65/84 Dew Point (°F) 60 55 57 57 60 Humidity (%) 67 52 52 46 60 Wind Speed (mph) 10 3 6 6 12 Precip (%) 63 - - 41 70 Precip Amt (in.) Rain 0.11 None None Rain 0.05 Rain 0.36 Evap (in./day) 0.17 0.2 0.23 0.22 0.21
	View complete Local Weather