Hillsdale Elevator Co.

Options for @C4N

Commodity	Show All Strike Prices

@C4N: CORN July 2024 Call 2000 CALLS (CBOT) as of 05/16/2024 6:28:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3400	117'0s	-5'4				122'4	5/16/2024 01:23:00
3650	92'0s	-5'4				97'4	5/16/2024 01:23:00
3700	87'0s	-5'4				92'4	5/16/2024 01:23:00
3750	82'1s	-5'4				87'5	5/16/2024 01:23:00
3800	77'1s	-5'4				82'5	5/16/2024 01:23:00
3850	72'2s	-5'3				77'5	5/16/2024 01:23:00
3900	67'3s	-5'3				72'6	5/16/2024 01:23:00
3950	62'4s	-5'3				67'7	5/16/2024 01:23:00
4000	57'5s	-5'3				63'0	5/16/2024 01:23:00
4050	52'7s	-5'2				58'1	5/16/2024 01:23:00
4100	48'1s	-5'2	55'0	55'0	55'0	53'3	5/16/2024 01:23:00
4150	43'4s	-5'2	48'5	48'5	48'5	48'6	5/16/2024 01:23:00
4200	39'1s	-5'0				44'1	5/16/2024 01:23:00
4250	34'7s	-4'6				39'5	5/16/2024 01:23:00
4300	30'7s	-4'4	37'0	37'0	37'0	35'3	5/16/2024 01:23:00
4350	27'1s	-4'2				31'3	5/16/2024 01:23:00
4400	23'5s	-4'0	26'3	26'3	23'3	27'5	5/16/2024 01:23:00
4450	20'4s	-3'5	20'4	20'4	20'4	24'1	5/16/2024 01:23:00
4500	17'5s	-3'3	21'0	22'3	17'2	21'0	5/16/2024 01:23:00
4550	15'1s	-3'0	15'4	15'4	15'0	18'1	5/16/2024 01:23:00
4600	12'7s	-2'6	15'7	16'4	12'5	15'5	5/16/2024 01:23:00
4650	11'0s	-2'3	14'0	14'0	11'2	13'3	5/16/2024 01:23:00
4700	9'3s	-2'0	11'3	12'3	9'2	11'3	5/16/2024 01:23:00
4750	7'7s	-1'6	10'4	10'5	7'7	9'5	5/16/2024 01:23:00
4800	6'5s	-1'5	8'2	9'2	6'4	8'2	5/16/2024 01:23:00
4850	5'5s	-1'3	7'5	7'5	5'5	7'0	5/16/2024 01:23:00
4900	4'6s	-1'1	6'0	6'2	4'6	5'7	5/16/2024 01:23:00
4950	4'0s	-1'0	4'1	4'1	4'0	5'0	5/16/2024 01:23:00
5000	3'3s	-0'7	4'4	4'6	3'2	4'2	5/16/2024 01:23:00
5050	2'7s	-0'6	3'4	4'0	3'4	3'5	5/16/2024 01:23:00
5100	2'3s	-0'5	3'2	3'2	2'3	3'0	5/16/2024 01:23:00
5150	2'0s	-0'5	2'1	2'1	2'0	2'5	5/16/2024 01:23:00
5200	1'6s	-0'4	2'0	2'0	1'7	2'2	5/16/2024 01:23:00
5250	1'4s	-0'4	1'6	1'6	1'6	2'0	5/16/2024 01:23:00
5300	1'2s	-0'3	1'3	1'3	1'3	1'5	5/16/2024 01:23:00
5350	1'1s	-0'3	1'2	1'2	1'2	1'4	5/16/2024 01:23:00
5400	1'0s	-0'2				1'2	5/16/2024 01:23:00
5450	0'7s	-0'2	0'7	0'7	0'7	1'1	5/16/2024 01:23:00
5500	0'6s	-0'2				1'0	5/16/2024 01:23:00
5550	0'5s	-0'2				0'7	5/16/2024 01:23:00
5600	0'5s	-0'2	0'6	0'6	0'6	0'7	5/16/2024 01:23:00
5650	0'4s	-0'2				0'6	5/16/2024 01:23:00
5700	0'4s	-0'1				0'5	5/16/2024 01:23:00
5750	0'3s	-0'2				0'5	5/16/2024 01:23:00
5800	0'3s	-0'1	0'4	0'4	0'4	0'4	5/16/2024 01:23:00
5850	0'3s	-0'1				0'4	5/16/2024 01:23:00
5900	0'3s	-0'1				0'4	5/16/2024 01:23:00
6000	0'2s	-0'1				0'3	5/16/2024 01:23:00
6100	0'2s	-0'1				0'3	5/16/2024 01:23:00
6200	0'2s	-0'1				0'3	5/16/2024 01:23:00
6300	0'2s	0'0				0'2	5/16/2024 01:23:00
6400	0'2s	0'0				0'2	5/16/2024 01:23:00
6500	0'2s	0'0				0'2	5/16/2024 01:23:00
6600	0'2s	0'0				0'2	5/16/2024 01:23:00
6700	0'1s	-0'1				0'2	5/16/2024 01:23:00
6800	0'1s	0'0				0'1	5/16/2024 01:23:00
6900	0'1s	0'0				0'1	5/16/2024 01:23:00
7000	0'1s	0'0				0'1	5/16/2024 01:23:00
7100	0'1s	0'0				0'1	5/16/2024 01:23:00
7200	0'1s	0'0				0'1	5/16/2024 01:23:00
7300	0'1s	0'0				0'1	5/16/2024 01:23:00
7400	0'1s	0'0				0'1	5/16/2024 01:23:00
7500	0'1s	0'0				0'1	5/16/2024 01:23:00
7600	0'1s	0'0				0'1	5/16/2024 01:23:00
7700	0'1s	0'0				0'1	5/16/2024 01:23:00
7800	0'1s	0'0				0'1	5/16/2024 01:23:00
7900	0'1s	0'0				0'1	5/16/2024 01:23:00
8000	0'1s	0'0				0'1	5/16/2024 01:23:00
8100	0'1s	0'0				0'1	5/16/2024 01:23:00
8200	0'1s	0'0				0'1	5/16/2024 01:23:00
8300	0'1s	0'0				0'1	5/16/2024 01:23:00
8400	0'1s	0'0				0'1	5/16/2024 01:23:00
8500	0'1s	0'0				0'1	5/16/2024 01:23:00
8600	0'1s	0'0				0'1	5/16/2024 01:23:00
8700	0'1s	0'0				0'1	5/16/2024 01:23:00
8800	0'1s	0'0				0'1	5/16/2024 01:23:00
8900	0'1s	0'0				0'1	5/16/2024 01:23:00
9000	0'1s	0'0				0'1	5/16/2024 01:23:00
9100	0'1s	0'0				0'1	5/16/2024 01:23:00
9200	0'1s	0'0				0'1	5/16/2024 01:23:00
9300	0'1s	0'0				0'1	5/16/2024 01:23:00
9400	0'1s	0'0				0'1	5/16/2024 01:23:00
9500	0'1s	0'0				0'1	5/16/2024 01:23:00
9600	0'1s	0'0				0'1	5/16/2024 01:23:00
9900	0'1s	0'0				0'1	5/16/2024 01:23:00
10000	0'1s	0'0				0'1	5/16/2024 01:23:00
10200	0'1s	0'0				0'1	5/16/2024 01:23:00

@C4N: CORN July 2024 Call 2000 PUTS (CBOT) as of 05/16/2024 6:28:50 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	5/16/2024 01:23:00
3000	0'1s	0'0				0'1	5/16/2024 01:23:00
3100	0'1s	0'0				0'1	5/16/2024 01:23:00
3200	0'1s	0'0				0'1	5/16/2024 01:23:00
3300	0'1s	0'0				0'1	5/16/2024 01:23:00
3400	0'1s	0'0				0'1	5/16/2024 01:23:00
3450	0'1s	0'0				0'1	5/16/2024 01:23:00
3500	0'1s	0'0	0'1	0'1	0'1	0'1	5/16/2024 01:23:00
3550	0'1s	0'0				0'1	5/16/2024 01:23:00
3600	0'1s	0'0				0'1	5/16/2024 01:23:00
3650	0'1s	0'0				0'1	5/16/2024 01:23:00
3700	0'2s	0'0				0'2	5/16/2024 01:23:00
3750	0'2s	0'0				0'2	5/16/2024 01:23:00
3800	0'3s	0'0				0'3	5/16/2024 01:23:00
3850	0'3s	0'0				0'3	5/16/2024 01:23:00
3900	0'4s	0'0				0'4	5/16/2024 01:23:00
3950	0'5s	0'1				0'4	5/16/2024 01:23:00
4000	0'6s	0'1	0'5	0'7	0'5	0'5	5/16/2024 01:23:00
4050	1'0s	0'1	1'0	1'0	1'0	0'7	5/16/2024 01:23:00
4100	1'3s	0'2	1'0	1'3	1'0	1'1	5/16/2024 01:23:00
4150	1'6s	0'3				1'3	5/16/2024 01:23:00
4200	2'2s	0'4	2'0	2'3	2'0	1'6	5/16/2024 01:23:00
4250	3'0s	0'6	2'2	3'1	2'2	2'2	5/16/2024 01:23:00
4300	3'7s	0'7	3'0	4'1	3'0	3'0	5/16/2024 01:23:00
4350	5'1s	1'1	4'4	5'1	4'4	4'0	5/16/2024 01:23:00
4400	6'6s	1'4	5'0	7'0	4'6	5'2	5/16/2024 01:23:00
4450	8'4s	1'6	7'6	8'6	7'6	6'6	5/16/2024 01:23:00
4500	10'5s	2'1	7'7	11'1	7'7	8'4	5/16/2024 01:23:00
4550	13'1s	2'4	11'0	13'4	11'0	10'5	5/16/2024 01:23:00
4600	15'7s	2'6	12'6	16'4	12'6	13'1	5/16/2024 01:23:00
4650	19'0s	3'1	15'6	19'4	14'6	15'7	5/16/2024 01:23:00
4700	22'2s	3'3	20'5	22'6	20'5	18'7	5/16/2024 01:23:00
4750	25'7s	3'6	24'6	25'5	24'6	22'1	5/16/2024 01:23:00
4800	29'5s	4'0	28'4	30'3	28'4	25'5	5/16/2024 01:23:00
4850	33'4s	4'1				29'3	5/16/2024 01:23:00
4900	37'4s	4'2	37'0	37'0	37'0	33'2	5/16/2024 01:23:00
4950	41'6s	4'3				37'3	5/16/2024 01:23:00
5000	46'1s	4'5	45'0	46'4	45'0	41'4	5/16/2024 01:23:00
5050	50'5s	4'6				45'7	5/16/2024 01:23:00
5100	55'1s	4'6	51'0	54'4	51'0	50'3	5/16/2024 01:23:00
5150	59'7s	5'0				54'7	5/16/2024 01:23:00
5200	64'4s	5'0				59'4	5/16/2024 01:23:00
5250	69'2s	5'0				64'2	5/16/2024 01:23:00
5300	74'0s	5'0	75'1	75'1	75'1	69'0	5/16/2024 01:23:00
5350	78'7s	5'1				73'6	5/16/2024 01:23:00
5400	83'6s	5'2	76'7	76'7	76'7	78'4	5/16/2024 01:23:00
5450	88'5s	5'2				83'3	5/16/2024 01:23:00
5500	93'4s	5'2				88'2	5/16/2024 01:23:00
5600	103'2s	5'2				98'0	5/16/2024 01:23:00
5650	108'2s	5'2				103'0	5/16/2024 01:23:00
5700	113'1s	5'2	108'6	108'6	108'6	107'7	5/16/2024 01:23:00
5800	123'1s	5'3				117'6	5/16/2024 01:23:00
5900	133'0s	5'3				127'5	5/16/2024 01:23:00
6000	143'0s	5'3				137'5	5/16/2024 01:23:00
6100	153'0s	5'3				147'5	5/16/2024 01:23:00
6200	163'0s	5'4				157'4	5/16/2024 01:23:00
6400	183'0s	5'4				177'4	5/16/2024 01:23:00
6700	213'0s	5'4				207'4	5/16/2024 01:23:00
7000	243'0s	5'4				237'4	5/16/2024 01:23:00
7200	263'0s	5'4				257'4	5/16/2024 01:23:00
9000	443'0s	5'4				437'4	5/16/2024 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.