Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 435'0 439'6 -0'6 439'2s 02:34P Jul 24 450'0 451'2 445'4 449'2 -0'6 449'2s 02:51P Sep 24 459'0 460'2 455'0 458'4 -0'4 458'4s 03:01P Dec 24 473'2 474'4 469'2 472'6 -0'6 472'6s 02:52P Mar 25 486'0 487'4 483'0 486'0 -0'4 486'2s 02:45P May 25 495'2 496'0 491'6 494'4 -0'6 495'0s 01:20P Jul 25 502'2 502'6 498'4 501'2 -0'6 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1171'6 1157'0 1163'6 1'2 1160'6s 02:32P Jul 24 1176'0 1190'2 1175'0 1183'4 4'6 1182'0s 02:58P Aug 24 1179'4 1193'0 1178'4 1186'4 4'4 1185'2s 02:31P Sep 24 1171'0 1181'2 1169'0 1176'0 4'4 1175'4s 01:30P Nov 24 1173'6 1183'6 1171'0 1178'6 3'2 1178'0s 02:53P Jan 25 1184'4 1194'6 1181'6 1189'4 3'4 1189'0s 01:30P Mar 25 1185'0 1195'2 1183'4 1189'0 3'0 1188'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'6 582'6 589'6 -13'0 590'2s 02:30P Jul 24 615'2 623'4 602'4 608'2 -13'6 608'4s 01:30P Sep 24 636'2 642'4 624'2 629'2 -12'2 629'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.925 185.500 184.450 185.450 0.725 185.400s 01:05P Jun 24 178.675 179.075 176.975 177.225 - 1.425 177.150s 02:57P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 439'6 -0'6 CORN (Jul 24) 449'2 -0'6 CORN (Sep 24) 458'4 -0'4 CORN (Dec 24) 472'6 -0'6 CORN (Mar 25) 486'0 -0'4 CORN (May 25) 494'4 -0'6 CORN (Jul 25) 501'2 -0'6 SOYBEANS (May 24) 1163'6 1'2 SOYBEANS (Jul 24) 1183'4 4'6 SOYBEANS (Aug 24) 1186'4 4'4 SOYBEANS (Sep 24) 1176'0 4'4 SOYBEANS (Nov 24) 1178'6 3'2 SOYBEANS (Jan 25) 1189'4 3'4 SOYBEANS (Mar 25) 1189'0 3'0 WHEAT (May 24) 589'6 -13'0 WHEAT (Jul 24) 608'2 -13'6 WHEAT (Sep 24) 629'2 -12'2 LIVE CATTLE (Apr 24) 185.450 0.725 LIVE CATTLE (Jun 24) 177.225 - 1.425

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  439'6 Change:  -0'6 Bid:  441'4 Ask:  441'4 Today's High:  441'4 Today's Low:  435'0 Volume:  109,978 Open:  440'0 Settle:  439'2s Prev:  440'0 Contract High:  Contract Low:  Updated:  Apr-29-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 71% Dew Pt: 57oF Barom: 29.41 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 5:58 Sunset: 7:57 As reported at Norman Bottoms, IL at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Mon 4/29 Tue 4/30 Wed 5/1 Thu 5/2 Fri 5/3 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/67 45/75 57/74 58/78 55/67 Feels Like L/H (°F) 51/67 43/75 57/74 58/78 55/67 Dew Point (°F) 48 49 50 54 54 Humidity (%) 56 58 54 64 60 Wind Speed (mph) 14 7 7 15 12 Precip (%) - 64 63 70 70 Precip Amt (in.) None Rain 0.02 Rain 0.04 Rain 0.51 Rain 0.27 Evap (in./day) 0.18 0.19 0.18 0.2 0.18
	View complete Local Weather