Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
603'2
s
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
622'2
s
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
641'6
s
1:19P Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
675'4
658'4
665'6
3'4
665'6
s
1:19P Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
693'4
676'6
684'2
3'6
684'2
s
1:18P Apr 26
WHEAT
May 25
@W5K
688'0
687'2
701'0
685'2
692'6
4'2
692'2
s
1:16P Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
696'0
679'4
687'4
5'0
687'4
s
1:16P Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
700'0
685'4
690'0
4'6
692'0
s
1:15P Apr 26
WHEAT
Dec 25
@W5Z
697'6
699'4
705'0
697'6
705'0
3'6
701'4
s
1:15P Apr 26
WHEAT
Mar 26
@W6H
704'6
699'4
3'6
708'4
s
1:15P Apr 26
WHEAT
May 26
@W6K
703'0
3'6
706'6
s
1:15P Apr 26
WHEAT
Jul 26
@W6N
667'2
667'2
667'2
667'2
667'2
6'0
673'2
s
1:15P Apr 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
646'2
s
1:19P Apr 26
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
654'2
s
1:19P Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
666'2
s
1:19P Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
692'6
668'0
683'4
13'6
684'4
s
1:19P Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
706'4
682'2
698'0
13'4
698'6
s
1:19P Apr 26
HARD RED WIN...
May 25
@KW5K
690'2
689'2
710'2
689'2
703'4
13'0
703'2
s
1:15P Apr 26
HARD RED WIN...
Jul 25
@KW5N
676'0
674'6
692'6
674'6
685'6
11'2
687'2
s
1:15P Apr 26
HARD RED WIN...
Sep 25
@KW5U
676'6
677'0
688'0
677'0
687'0
13'0
689'6
s
1:15P Apr 26
HARD RED WIN...
Dec 25
@KW5Z
684'6
689'0
700'6
689'0
700'2
11'4
696'2
s
1:15P Apr 26
HARD RED WIN...
Mar 26
@KW6H
686'2
685'0
12'2
698'4
s
1:15P Apr 26
HARD RED WIN...
May 26
@KW6K
691'6
12'2
704'0
s
1:15P Apr 26
HARD RED WIN...
Jul 26
@KW6N
658'6
650'0
6'2
665'0
s
1:15P Apr 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
697'2
s
1:31P Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
703'4
s
1:31P Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
710'0
s
1:31P Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
727'0
713'6
725'6
6'0
723'6
s
1:31P Apr 26
HARD RED SPR...
Mar 25
@MW5H
727'4
728'0
737'0
726'6
733'4
7'2
734'6
s
1:31P Apr 26
HARD RED SPR...
May 25
@MW5K
731'2
725'0
1'4
732'6
s
1:31P Apr 26
HARD RED SPR...
Jul 25
@MW5N
719'0
711'0
0'4
719'4
s
1:31P Apr 26
HARD RED SPR...
Sep 25
@MW5U
691'0
685'4
685'4
685'0
685'0
-0'2
690'6
s
1:31P Apr 26
HARD RED SPR...
Dec 25
@MW5Z
687'0
685'0
685'0
685'0
685'0
-2'0
685'0
s
1:31P Apr 26
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
604'0
Change:
1'0
Bid:
598'6
Ask:
608'4
Today's High:
614'4
Today's Low:
598'2
Volume:
24,101
Open:
602'0
Settle:
603'2
s
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.