|
Options for @C4K |
|
@C4K: CORN May 2024 Call 2000 CALLS (CBOT) as of 04/26/2024 3:19:26 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3450 |
96'1 |
0'0 |
|
|
|
96'1 |
4/25/2024 01:18:00 |
3500 |
91'1 |
0'0 |
|
|
|
91'1 |
4/25/2024 01:18:00 |
3600 |
81'1 |
0'0 |
|
|
|
81'1 |
4/25/2024 01:18:00 |
3700 |
71'1 |
0'0 |
|
|
|
71'1 |
4/25/2024 01:18:00 |
3800 |
61'1 |
0'0 |
|
|
|
61'1 |
4/25/2024 01:18:00 |
3850 |
56'1 |
0'0 |
|
|
|
56'1 |
4/25/2024 01:18:00 |
3900 |
51'1 |
0'0 |
|
|
|
51'1 |
4/25/2024 01:18:00 |
3950 |
46'1 |
0'0 |
|
|
|
46'1 |
4/25/2024 01:18:00 |
4000 |
41'1 |
0'0 |
|
|
|
41'1 |
4/25/2024 01:18:00 |
4050 |
36'1 |
0'0 |
|
|
|
36'1 |
4/25/2024 01:18:00 |
4100 |
31'1 |
0'0 |
|
|
|
31'1 |
4/25/2024 01:18:00 |
4150 |
26'1 |
0'0 |
|
|
|
26'1 |
4/25/2024 01:18:00 |
4200 |
21'0 |
-0'1 |
|
|
|
21'1 |
4/25/2024 01:19:00 |
4250 |
16'1 |
0'0 |
|
|
|
16'1 |
4/25/2024 01:18:00 |
4300 |
11'2 |
0'2 |
11'0 |
11'2 |
11'0 |
11'0 |
4/25/2024 07:00:00 |
4350 |
6'3 |
0'0 |
|
|
|
6'3 |
4/25/2024 01:18:00 |
4400 |
2'4 |
-0'1 |
2'0 |
2'4 |
2'0 |
2'5 |
4/25/2024 07:00:00 |
4450 |
0'6 |
0'0 |
|
|
|
0'6 |
4/25/2024 01:18:00 |
4500 |
0'3 |
0'0 |
|
|
|
0'3 |
4/25/2024 01:18:00 |
4550 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
4/25/2024 08:53:00 |
4600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4950 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/26/2024 12:19:00 |
5000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5250 |
0'0 |
-0'1 |
|
|
|
0'1 |
4/25/2024 01:19:00 |
5300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
5900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
6900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
7900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
8900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
9000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
9200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
9300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
9400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
9500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
@C4K: CORN May 2024 Call 2000 PUTS (CBOT) as of 04/26/2024 3:19:26 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
3950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/25/2024 01:18:00 |
4350 |
0'3 |
0'0 |
|
|
|
0'3 |
4/25/2024 01:18:00 |
4400 |
1'2 |
-0'3 |
1'5 |
1'5 |
1'1 |
1'5 |
4/25/2024 10:32:00 |
4450 |
4'6 |
0'0 |
|
|
|
4'6 |
4/25/2024 01:18:00 |
4500 |
9'3 |
0'0 |
|
|
|
9'3 |
4/25/2024 01:18:00 |
4550 |
14'1 |
0'0 |
|
|
|
14'1 |
4/25/2024 01:18:00 |
4600 |
19'1 |
0'0 |
|
|
|
19'1 |
4/25/2024 01:18:00 |
4650 |
24'1 |
0'0 |
|
|
|
24'1 |
4/25/2024 01:18:00 |
4700 |
28'0 |
-1'1 |
28'0 |
28'0 |
28'0 |
29'1 |
4/25/2024 09:26:00 |
4750 |
34'1 |
0'0 |
|
|
|
34'1 |
4/25/2024 01:18:00 |
4800 |
39'1 |
0'0 |
39'1 |
39'1 |
39'1 |
39'1 |
4/25/2024 07:00:00 |
4850 |
43'1 |
-1'0 |
43'1 |
43'1 |
43'1 |
44'1 |
4/25/2024 08:05:00 |
4900 |
49'1 |
0'0 |
|
|
|
49'1 |
4/25/2024 01:18:00 |
4950 |
54'1 |
0'0 |
|
|
|
54'1 |
4/25/2024 01:18:00 |
5000 |
59'1 |
0'0 |
|
|
|
59'1 |
4/25/2024 01:18:00 |
5050 |
64'1 |
0'0 |
|
|
|
64'1 |
4/25/2024 01:18:00 |
5100 |
69'1 |
0'0 |
|
|
|
69'1 |
4/25/2024 01:18:00 |
5150 |
74'1 |
0'0 |
|
|
|
74'1 |
4/25/2024 01:18:00 |
5200 |
79'1 |
0'0 |
|
|
|
79'1 |
4/25/2024 01:18:00 |
5300 |
89'1 |
0'0 |
|
|
|
89'1 |
4/25/2024 01:18:00 |
5350 |
94'1 |
0'0 |
|
|
|
94'1 |
4/25/2024 01:18:00 |
5400 |
99'1 |
0'0 |
|
|
|
99'1 |
4/25/2024 01:18:00 |
5500 |
109'1 |
0'0 |
|
|
|
109'1 |
4/25/2024 01:18:00 |
5600 |
119'1 |
0'0 |
|
|
|
119'1 |
4/25/2024 01:18:00 |
5700 |
129'1 |
0'0 |
|
|
|
129'1 |
4/25/2024 01:18:00 |
5800 |
139'1 |
0'0 |
|
|
|
139'1 |
4/25/2024 01:18:00 |
5900 |
149'1 |
0'0 |
|
|
|
149'1 |
4/25/2024 01:18:00 |
6100 |
169'1 |
0'0 |
|
|
|
169'1 |
4/25/2024 01:18:00 |
6200 |
179'1 |
0'0 |
|
|
|
179'1 |
4/25/2024 01:18:00 |
6300 |
189'1 |
0'0 |
|
|
|
189'1 |
4/25/2024 01:18:00 |
6500 |
209'1 |
0'0 |
|
|
|
209'1 |
4/25/2024 01:18:00 |
6700 |
229'1 |
0'0 |
|
|
|
229'1 |
4/25/2024 01:18:00 |
7500 |
309'1 |
0'0 |
|
|
|
309'1 |
4/25/2024 01:18:00 |
8700 |
429'1 |
0'0 |
|
|
|
429'1 |
4/25/2024 01:18:00 |
9000 |
459'1 |
0'0 |
|
|
|
459'1 |
4/25/2024 01:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|