Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 442'0 1'0 441'0 09:37P Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 09:37P Sep 24 461'4 462'2 461'0 462'2 0'4 461'6 09:39P Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 09:38P Mar 25 488'6 489'4 488'4 489'2 -0'2 489'4 09:38P May 25 497'6 498'2 497'4 498'2 -0'4 498'6 09:37P Jul 25 505'0 505'0 504'0 504'2 -1'2 505'4 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'0 0'2 1162'6 09:39P Jul 24 1179'0 1181'0 1178'0 1180'2 0'4 1179'6 09:39P Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 09:39P Sep 24 1171'2 1172'6 1171'0 1171'0 -1'2 1172'2 09:39P Nov 24 1175'2 1176'6 1174'2 1175'6 0'2 1175'4 09:39P Jan 25 1186'0 1186'2 1185'0 1186'0 0'0 1186'0 09:39P Mar 25 1184'4 1185'6 1183'6 1185'6 0'6 1185'0 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 601'2 -1'0 602'2 09:38P Jul 24 620'0 621'0 618'2 619'6 -0'6 620'4 09:39P Sep 24 639'2 639'6 636'6 638'2 -1'0 639'2 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 442'0 1'0 CORN (Jul 24) 452'6 0'6 CORN (Sep 24) 462'2 0'4 CORN (Dec 24) 476'0 -0'2 CORN (Mar 25) 489'2 -0'2 CORN (May 25) 498'2 -0'4 CORN (Jul 25) 504'2 -1'2 SOYBEANS (May 24) 1163'2 0'4 SOYBEANS (Jul 24) 1180'0 0'2 SOYBEANS (Aug 24) 1183'4 0'4 SOYBEANS (Sep 24) 1171'0 -1'2 SOYBEANS (Nov 24) 1175'6 0'2 SOYBEANS (Jan 25) 1186'0 0'0 SOYBEANS (Mar 25) 1185'6 0'6 WHEAT (May 24) 601'2 -1'0 WHEAT (Jul 24) 619'4 -1'0 WHEAT (Sep 24) 638'2 -1'0 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  442'0 Change:  1'0 Bid:  441'6 Ask:  442'0 Today's High:  442'0 Today's Low:  440'4 Volume:  168,023 Open:  441'0 Settle:  441'0 Prev:  441'0 Contract High:  Contract Low:  Updated:  Apr-25-2024 9:36:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 54% Dew Pt: 37oF Barom: 29.73 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:02 Sunset: 7:53 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/60 60/78 62/75 55/69 51/74 Feels Like L/H (°F) 36/60 60/78 62/75 55/69 51/74 Dew Point (°F) 45 60 61 55 51 Humidity (%) 77 70 72 69 59 Wind Speed (mph) 17 18 17 15 10 Precip (%) 80 70 70 70 55 Precip Amt (in.) Rain 0.59 Rain 0.15 Rain 0.76 Rain 0.14 Rain 0.11 Evap (in./day) 0.1 0.17 0.15 0.15 0.18
	View complete Local Weather