Home
Weather
Futures Markets
Markets Page
Options
Quotes
Grain
Livestock
Market News
Bids
Calendar
Contact Us
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.025
272.100
272.950
BUTTER - CAS...
Nov 24
@CB4X
268.750
270.000
271.075
270.000
271.075
2.325
268.750
11:15A Oct 29
BUTTER - CAS...
Dec 24
@CB4Z
270.000
270.750
273.750
270.750
273.150
3.150
270.000
11:23A Oct 29
BUTTER - CAS...
Jan 25
@CB5F
272.500
273.750
275.525
273.750
275.450
2.950
272.500
11:21A Oct 29
BUTTER - CAS...
Feb 25
@CB5G
275.250
276.750
278.250
276.750
278.250
3.000
275.250
11:12A Oct 29
BUTTER - CAS...
Mar 25
@CB5H
278.275
280.750
280.750
280.750
280.750
2.475
278.275
10:42A Oct 29
BUTTER - CAS...
Apr 25
@CB5J
281.500
283.000
283.250
282.750
282.750
1.250
281.500
11:21A Oct 29
BUTTER - CAS...
May 25
@CB5K
283.000
284.250
284.500
284.250
284.500
1.500
283.000
10:34A Oct 29
BUTTER - CAS...
Jun 25
@CB5M
285.500
287.975
287.500
285.500
285.500
BUTTER - CAS...
Jul 25
@CB5N
286.500
287.250
287.250
286.500
286.500
BUTTER - CAS...
Aug 25
@CB5Q
287.000
293.500
287.000
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Oct 28
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Oct 28
BUTTER - CAS...
Nov 25
@CB5X
286.750
288.625
288.625
285.000
286.750
BUTTER - CAS...
Dec 25
@CB5Z
279.000
279.025
279.025
279.025
279.025
0.025
279.000
11:16A Oct 29
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 28
BUTTER - CAS...
Feb 26
@CB6G
240.000
245.000
240.000
BUTTER - CAS...
Mar 26
@CB6H
240.000
245.000
240.000
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 28
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 28
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 28
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
272.000
Ask:
Today's High:
272.025
Today's Low:
Volume:
0
Open:
Settle:
272.950
Prev:
272.950
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.