|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
412'6 |
409'2 |
411'2 |
-0'6 |
|
|
Mar
|
428'0 |
423'2 |
426'4 |
0'4 |
|
|
May
|
436'4 |
432'0 |
435'0 |
0'6 |
|
|
Jul
|
441'2 |
437'0 |
440'2 |
1'2 |
|
|
Sep
|
436'6 |
433'4 |
435'6 |
0'4 |
|
|
Dec
|
442'4 |
439'2 |
441'0 |
0'2 |
|
|
Mar
|
453'2 |
450'4 |
451'4 |
0'2 |
|
|
May
|
459'0 |
456'2 |
456'6 |
0'2 |
|
|
Jul
|
462'4 |
460'4 |
460'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
985'4 |
975'4 |
984'2 |
6'0 |
|
|
Jan
|
999'2 |
988'2 |
996'4 |
3'2 |
|
|
Mar
|
1013'6 |
1002'2 |
1011'4 |
4'0 |
|
|
May
|
1029'4 |
1018'2 |
1027'6 |
4'6 |
|
|
Jul
|
1041'4 |
1030'0 |
1040'4 |
5'6 |
|
|
Aug
|
1042'4 |
1031'2 |
1041'4 |
6'0 |
|
|
Sep
|
1033'6 |
1024'2 |
1033'2 |
5'4 |
|
|
Nov
|
1034'6 |
1024'6 |
1034'0 |
5'6 |
|
|
Jan
|
1045'4 |
1036'4 |
1044'6 |
5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
573'6 |
563'4 |
572'0 |
-2'6 |
|
|
Mar
|
593'6 |
584'2 |
591'4 |
-3'2 |
|
|
May
|
605'2 |
595'6 |
602'6 |
-3'6 |
|
|
Jul
|
611'2 |
601'2 |
608'0 |
-4'4 |
|
|
Sep
|
622'2 |
613'4 |
619'4 |
-4'6 |
|
|
Dec
|
637'4 |
628'6 |
634'4 |
-5'0 |
|
|
Mar
|
648'2 |
640'2 |
643'6 |
-5'0 |
|
|
May
|
645'0 |
645'0 |
645'0 |
-4'4 |
|
|
Jul
|
|
|
635'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
575'4 |
563'6 |
570'6 |
-6'4 |
|
|
Mar
|
589'0 |
577'6 |
584'2 |
-6'6 |
|
|
May
|
599'4 |
588'2 |
595'2 |
-6'6 |
|
|
Jul
|
608'4 |
597'2 |
604'0 |
-6'4 |
|
|
Sep
|
619'0 |
608'2 |
614'6 |
-6'4 |
|
|
Dec
|
633'2 |
623'4 |
628'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
608'6 |
597'6 |
604'6 |
-4'6 |
|
|
Mar
|
632'0 |
622'2 |
628'6 |
-4'4 |
|
|
May
|
644'4 |
635'0 |
640'4 |
-4'6 |
|
|
Jul
|
653'4 |
646'2 |
646'6 |
-5'2 |
|
|
Sep
|
662'0 |
654'0 |
656'6 |
-5'2 |
|
|
Dec
|
675'0 |
660'4 |
669'6 |
-5'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
45.44 |
43.60 |
45.37 |
1.33 |
|
|
Jan
|
45.36 |
43.58 |
45.25 |
1.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3027 |
2989 |
2995 |
- 21 |
|
|
Jan
|
3040 |
3007 |
3012 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'6 |
387'6 |
397'2 |
3'6 |
|
|
Mar
|
402'4 |
387'4 |
393'6 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|