Hillsdale Elevator Co.

Options for @C4N

Commodity	Show All Strike Prices

@C4N: CORN July 2024 Call 2000 CALLS (CBOT) as of 05/20/2024 5:06:45 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3400	120'4s	8'0				112'4	5/20/2024 01:18:00
3650	95'4s	8'0				87'4	5/20/2024 01:18:00
3700	90'5s	8'0				82'5	5/20/2024 01:18:00
3750	85'5s	8'0				77'5	5/20/2024 01:18:00
3800	80'5s	7'7				72'6	5/20/2024 01:18:00
3850	75'5s	7'7				67'6	5/20/2024 01:18:00
3900	70'6s	7'7				62'7	5/20/2024 01:18:00
3950	65'7s	7'7				58'0	5/20/2024 01:18:00
4000	61'0s	7'6				53'2	5/20/2024 01:18:00
4050	56'1s	7'5				48'4	5/20/2024 01:18:00
4100	51'3s	7'4				43'7	5/20/2024 01:18:00
4150	46'6s	7'3				39'3	5/20/2024 01:18:00
4200	42'1s	7'1				35'0	5/20/2024 01:18:00
4250	37'6s	6'7				30'7	5/20/2024 01:18:00
4300	33'3s	6'3				27'0	5/20/2024 01:18:00
4350	29'4s	6'0				23'4	5/20/2024 01:18:00
4400	25'7s	5'4	25'0	26'6	25'0	20'3	5/20/2024 01:18:00
4450	22'4s	4'7	20'4	24'0	20'4	17'5	5/20/2024 01:18:00
4500	19'4s	4'5	16'0	20'2	16'0	14'7	5/20/2024 01:18:00
4550	16'6s	4'1	15'0	17'1	15'0	12'5	5/20/2024 01:18:00
4600	14'3s	3'5	11'5	15'6	11'5	10'6	5/20/2024 01:18:00
4650	12'2s	3'1	10'1	13'2	10'1	9'1	5/20/2024 01:18:00
4700	10'3s	2'6	8'4	11'4	8'4	7'5	5/20/2024 01:18:00
4750	8'7s	2'4	7'1	9'4	6'6	6'3	5/20/2024 01:18:00
4800	7'4s	2'2	5'6	8'2	5'6	5'2	5/20/2024 01:18:00
4850	6'2s	1'7	5'6	5'6	5'6	4'3	5/20/2024 01:18:00
4900	5'3s	1'6	4'0	5'6	4'0	3'5	5/20/2024 01:18:00
4950	4'4s	1'3	4'6	4'6	4'5	3'1	5/20/2024 01:18:00
5000	3'6s	1'1	2'5	4'2	2'5	2'5	5/20/2024 01:18:00
5050	3'2s	1'1	2'3	3'2	2'3	2'1	5/20/2024 01:18:00
5100	2'6s	0'7	2'2	3'0	2'2	1'7	5/20/2024 01:18:00
5150	2'2s	0'6	1'6	2'1	1'6	1'4	5/20/2024 01:18:00
5200	2'0s	0'5	1'5	2'1	1'5	1'3	5/20/2024 01:18:00
5250	1'6s	0'5	1'5	1'6	1'5	1'1	5/20/2024 01:18:00
5300	1'4s	0'4	1'2	1'2	1'2	1'0	5/20/2024 01:18:00
5350	1'2s	0'3				0'7	5/20/2024 01:18:00
5400	1'1s	0'2	1'1	1'1	1'1	0'7	5/20/2024 01:18:00
5450	1'0s	0'2				0'6	5/20/2024 01:18:00
5500	0'7s	0'2	0'6	0'7	0'6	0'5	5/20/2024 01:18:00
5550	0'6s	0'1				0'5	5/20/2024 01:18:00
5600	0'5s	0'1				0'4	5/20/2024 01:18:00
5650	0'4s	0'0				0'4	5/20/2024 01:18:00
5700	0'4s	0'1				0'3	5/20/2024 01:18:00
5750	0'4s	0'1				0'3	5/20/2024 01:18:00
5800	0'3s	0'0				0'3	5/20/2024 01:18:00
5850	0'3s	0'0				0'3	5/20/2024 01:18:00
5900	0'3s	0'1				0'2	5/20/2024 01:18:00
6000	0'2s	0'0				0'2	5/20/2024 01:18:00
6100	0'2s	0'0	0'2	0'2	0'2	0'2	5/20/2024 01:18:00
6200	0'2s	0'0				0'2	5/20/2024 01:18:00
6300	0'2s	0'1				0'1	5/20/2024 01:18:00
6400	0'2s	0'1				0'1	5/20/2024 01:18:00
6500	0'2s	0'1				0'1	5/20/2024 01:18:00
6600	0'2s	0'1				0'1	5/20/2024 01:18:00
6700	0'1s	0'0				0'1	5/20/2024 01:18:00
6800	0'1s	0'0				0'1	5/20/2024 01:18:00
6900	0'1s	0'0				0'1	5/20/2024 01:18:00
7000	0'1s	0'0				0'1	5/20/2024 01:18:00
7100	0'1s	0'0				0'1	5/20/2024 01:18:00
7200	0'1s	0'0				0'1	5/20/2024 01:18:00
7300	0'1s	0'0				0'1	5/20/2024 01:18:00
7400	0'1s	0'0				0'1	5/20/2024 01:18:00
7500	0'1s	0'0				0'1	5/20/2024 01:18:00
7600	0'1s	0'0				0'1	5/20/2024 01:18:00
7700	0'1s	0'0				0'1	5/20/2024 01:18:00
7800	0'1s	0'0				0'1	5/20/2024 01:18:00
7900	0'1s	0'0				0'1	5/20/2024 01:18:00
8000	0'1s	0'0				0'1	5/20/2024 01:18:00
8100	0'1s	0'0				0'1	5/20/2024 01:18:00
8200	0'1s	0'0				0'1	5/20/2024 01:18:00
8300	0'1s	0'0				0'1	5/20/2024 01:18:00
8400	0'1s	0'0				0'1	5/20/2024 01:18:00
8500	0'1s	0'0				0'1	5/20/2024 01:18:00
8600	0'1s	0'0				0'1	5/20/2024 01:18:00
8700	0'1s	0'0				0'1	5/20/2024 01:18:00
8800	0'1s	0'0				0'1	5/20/2024 01:18:00
8900	0'1s	0'0				0'1	5/20/2024 01:18:00
9000	0'1s	0'0				0'1	5/20/2024 01:18:00
9100	0'1s	0'0				0'1	5/20/2024 01:18:00
9200	0'1s	0'0				0'1	5/20/2024 01:18:00
9300	0'1s	0'0				0'1	5/20/2024 01:18:00
9400	0'1s	0'0				0'1	5/20/2024 01:18:00
9500	0'1s	0'0				0'1	5/20/2024 01:18:00
9600	0'1s	0'0				0'1	5/20/2024 01:18:00
9900	0'1s	0'0				0'1	5/20/2024 01:18:00
10000	0'1s	0'0				0'1	5/20/2024 01:18:00
10200	0'1s	0'0				0'1	5/20/2024 01:18:00

@C4N: CORN July 2024 Call 2000 PUTS (CBOT) as of 05/20/2024 5:06:45 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	5/20/2024 01:18:00
3000	0'1s	0'0				0'1	5/20/2024 01:18:00
3100	0'1s	0'0				0'1	5/20/2024 01:18:00
3200	0'1s	0'0				0'1	5/20/2024 01:18:00
3300	0'1s	0'0				0'1	5/20/2024 01:18:00
3400	0'1s	0'0				0'1	5/20/2024 01:18:00
3450	0'1s	0'0				0'1	5/20/2024 01:18:00
3500	0'1s	0'0				0'1	5/20/2024 01:18:00
3550	0'1s	0'0				0'1	5/20/2024 01:18:00
3600	0'1s	0'0				0'1	5/20/2024 01:18:00
3650	0'1s	0'0				0'1	5/20/2024 01:18:00
3700	0'2s	0'0				0'2	5/20/2024 01:18:00
3750	0'2s	0'0				0'2	5/20/2024 01:18:00
3800	0'3s	0'0				0'3	5/20/2024 01:18:00
3850	0'3s	-0'1				0'4	5/20/2024 01:18:00
3900	0'3s	-0'2				0'5	5/20/2024 01:18:00
3950	0'4s	-0'2	0'4	0'4	0'4	0'6	5/20/2024 01:18:00
4000	0'5s	-0'2	0'5	0'5	0'5	0'7	5/20/2024 01:18:00
4050	0'7s	-0'2	1'0	1'0	0'6	1'1	5/20/2024 01:18:00
4100	1'1s	-0'3	1'1	1'1	1'0	1'4	5/20/2024 01:18:00
4150	1'3s	-0'5	1'6	1'6	1'6	2'0	5/20/2024 01:18:00
4200	1'6s	-0'7	2'2	2'3	1'6	2'5	5/20/2024 01:18:00
4250	2'3s	-1'1	2'4	2'4	2'2	3'4	5/20/2024 01:18:00
4300	3'0s	-1'5	3'3	3'4	3'0	4'5	5/20/2024 01:18:00
4350	4'0s	-2'1	5'6	5'6	4'0	6'1	5/20/2024 01:18:00
4400	5'3s	-2'5	7'0	7'1	4'6	8'0	5/20/2024 01:18:00
4450	7'1s	-3'0	7'4	7'5	6'6	10'1	5/20/2024 01:18:00
4500	9'0s	-3'3	11'6	11'7	8'3	12'3	5/20/2024 01:18:00
4550	11'3s	-3'6	13'6	14'5	10'5	15'1	5/20/2024 01:18:00
4600	13'7s	-4'3	16'5	16'5	13'1	18'2	5/20/2024 01:18:00
4650	16'6s	-4'7	17'6	17'6	15'6	21'5	5/20/2024 01:18:00
4700	19'7s	-5'2	23'3	23'3	19'2	25'1	5/20/2024 01:18:00
4750	23'2s	-5'4	26'3	26'3	22'5	28'6	5/20/2024 01:18:00
4800	26'7s	-5'6	28'2	28'4	26'3	32'5	5/20/2024 01:18:00
4850	30'6s	-6'0				36'6	5/20/2024 01:18:00
4900	34'6s	-6'2				41'0	5/20/2024 01:18:00
4950	38'7s	-6'4				45'3	5/20/2024 01:18:00
5000	43'1s	-6'6	48'0	48'0	48'0	49'7	5/20/2024 01:18:00
5050	47'4s	-7'0				54'4	5/20/2024 01:18:00
5100	52'0s	-7'1				59'1	5/20/2024 01:18:00
5150	56'5s	-7'2				63'7	5/20/2024 01:18:00
5200	61'2s	-7'3				68'5	5/20/2024 01:18:00
5250	66'0s	-7'3				73'3	5/20/2024 01:18:00
5300	70'6s	-7'4				78'2	5/20/2024 01:18:00
5350	75'5s	-7'4				83'1	5/20/2024 01:18:00
5400	80'3s	-7'6	83'5	83'5	83'5	88'1	5/20/2024 01:18:00
5450	85'2s	-7'6				93'0	5/20/2024 01:18:00
5500	90'1s	-7'6				97'7	5/20/2024 01:18:00
5600	99'7s	-7'7				107'6	5/20/2024 01:18:00
5650	104'6s	-8'0				112'6	5/20/2024 01:18:00
5700	109'6s	-7'7				117'5	5/20/2024 01:18:00
5800	119'5s	-8'0				127'5	5/20/2024 01:18:00
5900	129'5s	-7'7				137'4	5/20/2024 01:18:00
6000	139'4s	-8'0				147'4	5/20/2024 01:18:00
6100	149'4s	-8'0				157'4	5/20/2024 01:18:00
6200	159'4s	-8'0				167'4	5/20/2024 01:18:00
6400	179'4s	-8'0				187'4	5/20/2024 01:18:00
6700	209'4s	-8'0				217'4	5/20/2024 01:18:00
7000	239'4s	-8'0				247'4	5/20/2024 01:18:00
7200	259'4s	-8'0				267'4	5/20/2024 01:18:00
9000	439'4s	-8'0				447'4	5/20/2024 01:18:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.