 |
Options for @C4Z |
|
| @C4Z: CORN December 2024 Call 1000 CALLS (CBOT) as of 10/31/2024 7:17:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3100 |
100'6 |
0'0 |
|
|
|
100'6 |
10/31/2024 01:21:00 |
| 3200 |
90'6 |
0'0 |
|
|
|
90'6 |
10/31/2024 01:21:00 |
| 3300 |
80'6 |
0'0 |
|
|
|
80'6 |
10/31/2024 01:21:00 |
| 3400 |
70'7 |
0'0 |
|
|
|
70'7 |
10/31/2024 01:21:00 |
| 3500 |
60'7 |
0'0 |
|
|
|
60'7 |
10/31/2024 01:21:00 |
| 3600 |
50'7 |
0'0 |
|
|
|
50'7 |
10/31/2024 01:21:00 |
| 3650 |
45'7 |
0'0 |
|
|
|
45'7 |
10/31/2024 01:21:00 |
| 3700 |
40'7 |
0'0 |
|
|
|
40'7 |
10/31/2024 01:21:00 |
| 3750 |
36'0 |
0'0 |
|
|
|
36'0 |
10/31/2024 01:21:00 |
| 3800 |
31'2 |
0'0 |
|
|
|
31'2 |
10/31/2024 01:21:00 |
| 3850 |
26'3 |
0'0 |
|
|
|
26'3 |
10/31/2024 01:21:00 |
| 3900 |
21'6 |
0'0 |
|
|
|
21'6 |
10/31/2024 01:21:00 |
| 3950 |
17'3 |
0'0 |
|
|
|
17'3 |
10/31/2024 01:21:00 |
| 4000 |
13'3 |
0'0 |
|
|
|
13'3 |
10/31/2024 01:21:00 |
| 4050 |
9'7 |
0'0 |
|
|
|
9'7 |
10/31/2024 01:21:00 |
| 4100 |
7'0 |
0'0 |
7'0 |
7'0 |
7'0 |
7'0 |
10/31/2024 07:00:00 |
| 4150 |
4'6 |
0'0 |
4'6 |
4'6 |
4'6 |
4'6 |
10/31/2024 07:00:00 |
| 4200 |
3'1 |
0'0 |
|
|
|
3'1 |
10/31/2024 01:21:00 |
| 4250 |
2'1 |
0'0 |
|
|
|
2'1 |
10/31/2024 01:21:00 |
| 4300 |
1'3 |
0'0 |
|
|
|
1'3 |
10/31/2024 01:21:00 |
| 4350 |
1'0 |
0'0 |
1'0 |
1'0 |
1'0 |
1'0 |
10/31/2024 07:04:00 |
| 4400 |
0'6 |
0'0 |
|
|
|
0'6 |
10/31/2024 01:21:00 |
| 4450 |
0'4 |
0'0 |
|
|
|
0'4 |
10/31/2024 01:21:00 |
| 4500 |
0'3 |
0'0 |
|
|
|
0'3 |
10/31/2024 01:21:00 |
| 4550 |
0'3 |
0'0 |
|
|
|
0'3 |
10/31/2024 01:21:00 |
| 4600 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 4650 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 4700 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 4750 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 4800 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 8900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 12500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| @C4Z: CORN December 2024 Call 1000 PUTS (CBOT) as of 10/31/2024 7:17:56 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3150 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3250 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3350 |
0'1 |
0'0 |
|
|
|
0'1 |
10/31/2024 01:21:00 |
| 3400 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3450 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3500 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3550 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3600 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3650 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3700 |
0'2 |
0'0 |
|
|
|
0'2 |
10/31/2024 01:21:00 |
| 3750 |
0'3 |
0'0 |
|
|
|
0'3 |
10/31/2024 01:21:00 |
| 3800 |
0'4 |
0'0 |
|
|
|
0'4 |
10/31/2024 01:21:00 |
| 3850 |
0'5 |
0'0 |
|
|
|
0'5 |
10/31/2024 01:21:00 |
| 3900 |
1'0 |
0'0 |
|
|
|
1'0 |
10/31/2024 01:21:00 |
| 3950 |
1'5 |
0'0 |
|
|
|
1'5 |
10/31/2024 01:21:00 |
| 4000 |
2'5 |
0'0 |
2'5 |
2'5 |
2'5 |
2'5 |
10/31/2024 07:00:00 |
| 4050 |
4'1 |
0'0 |
|
|
|
4'1 |
10/31/2024 01:21:00 |
| 4100 |
6'3 |
0'1 |
6'3 |
6'3 |
6'3 |
6'2 |
10/31/2024 07:00:00 |
| 4150 |
9'0 |
0'0 |
|
|
|
9'0 |
10/31/2024 01:21:00 |
| 4200 |
12'3 |
0'0 |
|
|
|
12'3 |
10/31/2024 01:21:00 |
| 4250 |
16'3 |
0'0 |
|
|
|
16'3 |
10/31/2024 01:21:00 |
| 4300 |
20'5 |
0'0 |
|
|
|
20'5 |
10/31/2024 01:21:00 |
| 4350 |
25'2 |
0'0 |
|
|
|
25'2 |
10/31/2024 01:21:00 |
| 4400 |
30'0 |
0'0 |
30'0 |
30'0 |
30'0 |
30'0 |
10/31/2024 07:00:00 |
| 4450 |
34'5 |
0'0 |
|
|
|
34'5 |
10/31/2024 01:21:00 |
| 4500 |
39'4 |
0'0 |
|
|
|
39'4 |
10/31/2024 01:21:00 |
| 4550 |
44'4 |
0'0 |
|
|
|
44'4 |
10/31/2024 01:21:00 |
| 4600 |
49'3 |
0'0 |
|
|
|
49'3 |
10/31/2024 01:21:00 |
| 4700 |
59'3 |
0'0 |
|
|
|
59'3 |
10/31/2024 01:21:00 |
| 4800 |
69'3 |
0'0 |
|
|
|
69'3 |
10/31/2024 01:21:00 |
| 4900 |
79'2 |
0'0 |
|
|
|
79'2 |
10/31/2024 01:21:00 |
| 4950 |
84'2 |
0'0 |
|
|
|
84'2 |
10/31/2024 01:21:00 |
| 5000 |
89'2 |
0'0 |
|
|
|
89'2 |
10/31/2024 01:21:00 |
| 5100 |
99'2 |
0'0 |
|
|
|
99'2 |
10/31/2024 01:21:00 |
| 5200 |
109'2 |
0'0 |
|
|
|
109'2 |
10/31/2024 01:21:00 |
| 5300 |
119'2 |
0'0 |
|
|
|
119'2 |
10/31/2024 01:21:00 |
| 5400 |
129'2 |
0'0 |
|
|
|
129'2 |
10/31/2024 01:21:00 |
| 5500 |
139'2 |
0'0 |
|
|
|
139'2 |
10/31/2024 01:21:00 |
| 5600 |
149'2 |
0'0 |
|
|
|
149'2 |
10/31/2024 01:21:00 |
| 5700 |
159'2 |
0'0 |
|
|
|
159'2 |
10/31/2024 01:21:00 |
| 5800 |
169'2 |
0'0 |
|
|
|
169'2 |
10/31/2024 01:21:00 |
| 5900 |
179'2 |
0'0 |
|
|
|
179'2 |
10/31/2024 01:21:00 |
| 6000 |
189'2 |
0'0 |
|
|
|
189'2 |
10/31/2024 01:21:00 |
| 6100 |
199'2 |
0'0 |
|
|
|
199'2 |
10/31/2024 01:21:00 |
| 6300 |
219'2 |
0'0 |
|
|
|
219'2 |
10/31/2024 01:21:00 |
| 6400 |
229'2 |
0'0 |
|
|
|
229'2 |
10/31/2024 01:21:00 |
| 6600 |
249'2 |
0'0 |
|
|
|
249'2 |
10/31/2024 01:21:00 |
| 6700 |
259'2 |
0'0 |
|
|
|
259'2 |
10/31/2024 01:21:00 |
| 6800 |
269'2 |
0'0 |
|
|
|
269'2 |
10/31/2024 01:21:00 |
| 6900 |
279'2 |
0'0 |
|
|
|
279'2 |
10/31/2024 01:21:00 |
| 7200 |
309'2 |
0'0 |
|
|
|
309'2 |
10/31/2024 01:21:00 |
| 7400 |
329'2 |
0'0 |
|
|
|
329'2 |
10/31/2024 01:21:00 |
| 7600 |
349'2 |
0'0 |
|
|
|
349'2 |
10/31/2024 01:21:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
