Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
440'6
-0'2
441'0
07:09A
Jul 24
451'6
453'0
450'4
451'4
-0'4
452'0
07:09A
Sep 24
461'4
462'2
460'2
461'2
-0'4
461'6
07:09A
Dec 24
475'4
476'4
474'4
475'2
-1'0
476'2
07:11A
Mar 25
488'6
489'4
487'6
488'4
-1'0
489'4
07:09A
May 25
497'6
498'2
496'6
496'6
-2'0
498'6
07:09A
Jul 25
505'0
505'0
503'0
504'0
-1'4
505'4
07:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1156'0
1157'6
-5'0
1162'6
07:09A
Jul 24
1179'0
1181'0
1172'4
1174'4
-5'2
1179'6
07:09A
Aug 24
1182'2
1183'6
1176'2
1178'2
-4'6
1183'0
07:09A
Sep 24
1171'2
1172'6
1165'6
1167'4
-4'6
1172'2
07:09A
Nov 24
1175'2
1176'6
1169'6
1172'2
-3'2
1175'4
07:09A
Jan 25
1186'0
1186'4
1180'4
1182'2
-3'6
1186'0
07:09A
Mar 25
1184'4
1185'6
1180'0
1181'0
-4'0
1185'0
07:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'6
598'2
601'0
-1'2
602'2
07:09A
Jul 24
620'0
621'6
616'2
619'0
-1'4
620'4
07:09A
Sep 24
639'2
640'0
635'2
638'0
-1'2
639'2
07:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
04/25
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
04/25
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (May 24) 440'4 -0'4 CORN (Jul 24) 451'4 -0'4 CORN (Sep 24) 461'2 -0'4 CORN (Dec 24) 475'2 -1'0 CORN (Mar 25) 488'4 -1'0 CORN (May 25) 496'6 -2'0 CORN (Jul 25) 504'0 -1'4 SOYBEANS (May 24) 1157'4 -5'2 SOYBEANS (Jul 24) 1174'2 -5'4 SOYBEANS (Aug 24) 1177'6 -5'2 SOYBEANS (Sep 24) 1167'4 -4'6 SOYBEANS (Nov 24) 1171'6 -3'6 SOYBEANS (Jan 25) 1182'2 -3'6 SOYBEANS (Mar 25) 1181'0 -4'0 WHEAT (May 24) 601'0 -1'2 WHEAT (Jul 24) 619'0 -1'4 WHEAT (Sep 24) 638'0 -1'2 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550
Notice
Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'6
Change:
-0'2
Bid:
440'4
Ask:
440'6
Today's High:
442'2
Today's Low:
439'6
Volume:
168,023
Open:
441'0
Settle:
441'0
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024 7:08:00AM
Delay Time:
10 Minutes
Local Conditions
Hillsdale, IL
Chg Zip Code:
Temp:
47 o F
Feels Like:
40 o F
Humid:
68 %
Dew Pt:
37 o F
Barom:
29.62
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:02
Sunset:
7:53
As reported at Norman Bottoms, IL at 7:00 AM
View complete Local Weather
5-day Forecast for Hillsdale, IL
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
46/60
60/78
63/75
56/69
51/76
Feels Like
L/H (°F)
39/60
60/78
63/75
56/69
51/76
Dew Point
(°F)
45
61
61
55
52
Humidity
(%)
77
72
71
68
58
Wind Speed
(mph)
17
18
18
15
11
Precip (%)
80
70
70
57
70
Precip Amt (in.)
Rain 0.80
Rain 0.31
Rain 0.47
Rain 0.11
Rain 0.22
Evap
(in./day)
0.11
0.18
0.16
0.15
0.19
View complete Local Weather