Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 CORN (May 25) 486'0 6'0 CORN (Jul 25) 490'2 6'0 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEANS (Jan 25) 1173'0 11'2 SOYBEANS (Mar 25) 1172'2 9'6 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  432'6 Ask:  432'6 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 74% Dew Pt: 29oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:11 Sunset: 7:47 As reported at Norman Bottoms, IL at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Weather Condition Weather Partly Cloudy Clear Rain Thunder Storms Partly Cloudy Temp L/H (°F) 32/47 31/57 35/63 46/60 38/57 Feels Like L/H (°F) 24/41 25/57 30/63 40/60 32/57 Dew Point (°F) 24 29 34 42 35 Humidity (%) 47 45 46 64 52 Wind Speed (mph) 14 10 13 15 7 Precip (%) - - 59 70 - Precip Amt (in.) None None Rain 0.05 Rain 0.34 None Evap (in./day) 0.12 0.16 0.17 0.13 0.13
	View complete Local Weather