Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03:48P Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 02:39P May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 02:30P Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 01:21P Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03:39P Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 01:30P Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03:16P Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote Ticker
	CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 CORN (Dec 25) 442'4 -1'2 CORN (Mar 26) 456'0 -1'2 CORN (May 26) 463'4 -1'4 CORN (Jul 26) 467'0 -1'6 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 SOYBEANS (Sep 25) 1023'4 8'0 SOYBEANS (Nov 25) 1028'2 8'4 SOYBEANS (Jan 26) 1038'4 6'6 SOYBEANS (Mar 26) 1039'2 5'2 WHEAT (May 25) 528'4 -3'6 WHEAT (Jul 25) 543'2 -4'4 WHEAT (Sep 25) 559'6 -5'0 LIVE CATTLE (Apr 25) 208.925 - 0.725 LIVE CATTLE (Jun 25) 204.850 - 0.950

	Notice
	Hillsdale Elevator Company will not accept grains, oilseeds, or wheat containing transgenic events not approved for U.S. export markets including China, Japan, South Korea, Canada, Mexico and the European Union.

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  453'0 Change:  3'2 Bid:  453'0 Ask:  453'0 Today's High:  454'0 Today's Low:  442'0 Volume:  187,244 Open:  450'2 Settle:  453'2s Prev:  450'0 Contract High:  Contract Low:  Updated:  Mar-28-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court

	Location
	View Hillsdale Elevator Co. in a larger map

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Job opening

	Local Conditions
	Hillsdale, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 68% Dew Pt: 59oF Barom: 29.34 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:47 Sunset: 7:23 As reported at Norman Bottoms, IL at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsdale, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hillsdale, IL
	Change Zip Code:
	Date Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Wed 4/2 Weather Condition Weather Thunder Storms Thunder Storms Snow Rain Thunder Storms Temp L/H (°F) 57/74 42/68 32/51 30/51 41/67 Feels Like L/H (°F) 57/74 35/68 22/51 22/51 33/67 Dew Point (°F) 54 47 28 28 41 Humidity (%) 63 70 52 47 73 Wind Speed (mph) 13 16 13 16 18 Precip (%) 52 80 62 60 80 Precip Amt (in.) Rain 0.06 Rain 0.31 S: 1/4-1 L: 0.08 Rain 0.05 Rain 0.66 Evap (in./day) 0.16 0.13 0.12 0.12 0.13
	View complete Local Weather